Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat December 2012 (ZWZ12)

801-0s-43-2 (-5.12%) (CBOT)
View Help Weekly information as of Dec 14, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/10/12841-4841-4792-2801-0-43-2-5.12%87
12/03/12849-6858-4835-0844-2-0-4-0.06%1,455
11/26/12849-2880-0844-0844-6-3-0-0.35%33,520
11/19/12835-4853-6835-4847-6+9-6+1.16%43,690
11/12/12886-0886-4829-4838-0-48-4-5.47%80,204

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week916-4 on 11/05/12    792-2 on 12/10/12    -7.35% since 10/29/12    
6-Month947-2 on 07/23/12    612-0 on 06/18/12    +31.42% since 06/11/12    
1-Year947-2 on 07/23/12    581-6 on 12/19/11    +37.22% since 12/12/11    
3-Year947-2 on 07/23/12    425-4 on 06/07/10    +51.70% since 12/14/09    
5-Year1334-4 on 02/25/08    425-2 on 09/07/09    -15.60% since 12/17/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-12.60%3 times+1.10%
6-Month6 times-15.44%1 time+30.88%
1-Year11 times-15.44%1 time+37.69%
3-Year13 times-15.44%11 times+88.25%
5-Year8 times-39.98%19 times+88.36%