Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat December 2012 (ZWZ12)

801-0s+8-0 (+1.01%) 7:58P CDT (CBOT)
View Help Detailed Quote as of Friday, Dec 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/14/12792-2801-6792-2801-0+8-0+1.01%51
12/13/12797-2798-6793-0793-0-1-6-0.22%67
12/12/12805-4805-4794-6794-6-11-0-1.37%103
12/11/12831-0831-0801-6805-6-27-0-3.24%105
12/10/12841-4841-4831-0832-6-11-4-1.36%108

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day841-4 on 12/10/12    792-2 on 12/14/12    -5.12% since 12/07/12    
1-Month880-0 on 11/28/12    792-2 on 12/14/12    -5.63% since 11/14/12    
3-Month926-4 on 09/17/12    792-2 on 12/14/12    -13.34% since 09/14/12    
6-Month953-2 on 07/23/12    649-2 on 06/15/12    +20.18% since 06/14/12    
12-Month953-2 on 07/23/12    629-4 on 05/14/12    +22.62% since 12/14/11    
Year to Date953-2 on 07/23/12    629-4 on 05/14/12    +11.25% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.81%5 times+1.10%
1-Month3 times-8.98%6 times+1.10%
3-Month1 time-13.55%9 times+1.10%
6-Month21 times-15.97%1 time+23.37%
12-Month28 times-15.97%8 times+27.24%
Year to Date18 times-15.97%18 times+27.24%