Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat Cash (ZWY00)

709-4s-37-0 (-4.96%) (CBOT)
View Help Monthly information as of May 21, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/13740-4743-4707-4709-4-37-0-4.96%0
04/01/13673-4746-4673-4746-4+49-4+7.10%0
03/01/13759-0766-0697-0697-0-42-0-5.68%0
02/01/13789-0795-4735-0739-0-66-0-8.20%0
01/01/13744-4812-0744-4805-0+37-0+4.82%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month851-4 on 12/01/12    673-4 on 04/01/13    -14.98% since 11/01/12    
2-Year914-4 on 07/01/12    577-4 on 09/01/11    -8.98% since 05/01/11    
5-Year914-4 on 07/01/12    247-4 on 10/01/09    +26.36% since 05/01/08    
10-Year1194-4 on 02/01/08    247-4 on 10/01/09    +117.30% since 05/01/03    
20-Year1194-4 on 02/01/08    192-0 on 07/01/99    +145.08% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-16.68%5 times+5.35%
2-Year2 times-22.42%3 times+22.86%
5-Year8 times-22.42%8 times+186.67%
10-Year12 times-40.60%6 times+186.67%
20-Year19 times-40.60%8 times+269.53%