Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat September 2013 (ZWU13)

689-0-3-6 (-0.54%) 7:43P CDT (CBOT)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13692-2692-2686-4689-0-3-6-0.54%63
05/20/13690-4695-4682-0692-6+1-6+0.25%9,389
05/17/13696-2697-2688-4691-0-5-0-0.72%8,646
05/16/13702-2707-2690-2696-0-6-2-0.89%17,742
05/15/13719-4719-6701-2702-2-17-2-2.40%8,976

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day719-6 on 05/15/13    682-0 on 05/20/13    -4.38% since 05/14/13    
1-Month745-0 on 04/30/13    682-0 on 05/20/13    -4.18% since 04/19/13    
3-Month746-6 on 03/28/13    673-6 on 04/01/13    -6.59% since 02/21/13    
6-Month894-4 on 11/29/12    673-6 on 04/01/13    -19.88% since 11/21/12    
12-Month905-6 on 11/08/12    673-6 on 04/01/13    -8.21% since 05/21/12    
Year to Date821-6 on 01/22/13    673-6 on 04/01/13    -14.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.41%4 times+0.88%
1-Month3 times-7.65%6 times+0.88%
3-Month3 times-7.87%8 times+2.12%
6-Month5 times-23.09%26 times+2.12%
12-Month24 times-24.04%9 times+2.12%
Year to Date2 times-16.28%16 times+2.12%