Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat July 2012 (ZWN12)

842-0s+103-0 (+13.94%) (CBOT)
View Help Monthly information as of Jul 13, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/01/12741-6850-2740-2842-0+103-0+13.94%1,045
06/01/12643-4744-6607-4739-0+95-2+14.80%59,528
05/01/12647-4722-0589-6643-6-4-0-0.62%49,991
04/01/12663-6666-4604-2647-6-13-0-1.97%50,883
03/01/12662-0675-2611-2660-6-3-4-0.53%34,751

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month850-2 on 07/01/12    589-6 on 05/01/12    +26.43% since 01/01/12    
2-Year893-2 on 02/01/11    565-2 on 07/01/11    +27.29% since 07/01/10    
5-Year1334-4 on 02/01/08    425-2 on 09/01/09    +33.65% since 07/01/07    
10-Year1334-4 on 02/01/08    275-4 on 05/01/03    +152.10% since 07/01/02    
20-Year1334-4 on 02/01/08    222-4 on 12/01/99    +165.41% since 07/01/92    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month4 times-0.97%4 times+42.77%
2-Year3 times-5.74%5 times+48.96%
5-Year4 times-36.91%6 times+98.00%
10-Year13 times-36.91%6 times+205.63%
20-Year19 times-36.91%10 times+278.43%