Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
623-4 +2.85%
on 04/17/24
646-6 -0.85%
on 04/19/24
+3-2 (+0.51%)
since 04/12/24
1-Month
617-6 +3.80%
on 03/20/24
655-0 -2.10%
on 04/08/24
+10-2 (+1.62%)
since 03/19/24
3-Month
591-6 +8.37%
on 03/06/24
674-4 -4.93%
on 01/25/24
-15-2 (-2.32%)
since 01/19/24
6-Month
591-6 +8.37%
on 03/06/24
691-0 -7.20%
on 11/08/23
-45-0 (-6.56%)
since 10/19/23
YTD
591-6 +8.37%
on 03/06/24
677-2 -5.32%
on 01/11/24
-41-0 (-6.01%)
since 12/29/23
52-Week
591-6 +8.37%
on 03/06/24
787-0 -18.52%
on 07/25/23
-88-2 (-12.10%)
since 04/19/23
3-Year
519-6 +5.87%
on 03/04/24
1425-2 -61.39%
on 03/07/22
-160-0 (-22.53%)
since 04/19/21
5-Year
416-2 +32.19%
on 04/29/19
1425-2 -61.39%
on 03/07/22
+115-2 (+26.49%)
since 04/22/19
10-Year
359-4 +49.30%
on 08/01/16
1425-2 -62.34%
on 03/01/22
-176-2 (-24.72%)
since 04/01/14
20-Year
283-4 +89.33%
on 12/01/04
1425-2 -62.34%
on 03/01/22
+155-2 (+40.69%)
since 04/01/04

52-Week Key Points

52-Week High 787-0
Fibonacci 61.8% 712-3
Fibonacci 50% 689-3
Fibonacci 38.2% 666-3
Last Price 641-2s
52-Week Low 591-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 6 times -2.10%
3-Month 4 times -4.93%
6-Month 2 times -7.20%
YTD 4 times -5.32%
52-Week 9 times -18.52%
3-Year 11 times -61.39%
5-Year 31 times -61.39%
10-Year 8 times -62.34%
20-Year 11 times -62.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.85%
1-Month 1 time +3.80%
3-Month 13 times +8.37%
6-Month 15 times +8.37%
YTD 15 times +8.37%
52-Week 28 times +8.37%
3-Year 17 times +5.87%
5-Year 1 time +32.19%
10-Year 13 times +49.30%
20-Year 6 times +89.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar