Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wheat March 2013 (ZWH13)

714-2s+7-0 (+0.99%) 8:18P CDT (CBOT)
View Help Detailed Quote as of Thursday, Mar 14th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/14/13712-0714-2712-0714-2+7-0+0.99%30
03/13/13698-0707-2698-0707-2+6-6+0.96%315
03/12/13693-0702-2693-0700-4+6-4+0.94%158
03/11/13687-2697-2687-2694-0+4-0+0.58%58
03/08/13688-0693-6679-4690-0+3-2+0.47%73

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day714-2 on 03/14/13    679-4 on 03/08/13    +4.00% since 03/07/13    
1-Month747-2 on 02/19/13    674-6 on 03/07/13    -2.42% since 02/14/13    
3-Month822-6 on 12/19/12    674-6 on 03/07/13    -12.25% since 12/14/12    
6-Month937-6 on 09/17/12    674-6 on 03/07/13    -23.73% since 09/14/12    
12-Month948-2 on 08/10/12    652-0 on 05/14/12    +1.53% since 03/14/12    
Year to Date799-6 on 01/22/13    674-6 on 03/07/13    -8.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+5.11%
1-Month2 times-4.42%9 times+5.85%
3-Month2 times-13.19%18 times+5.85%
6-Month1 time-23.83%25 times+5.85%
12-Month23 times-24.68%14 times+9.55%
Year to Date5 times-10.69%13 times+5.85%