Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans Cash (ZSY00)

1557-0s+13-4 (+0.87%) 8:04P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130-01557-01557-01557-0+13-4+0.87%0
06/18/130-01543-41543-41543-4+1-0+0.06%0
06/17/130-01542-41542-41542-4+3-0+0.19%0
06/14/130-01539-41539-41539-4+7-0+0.46%0
06/13/130-01532-41532-41532-4-27-0-1.73%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1557-0 on 06/19/13    1532-4 on 06/13/13    -0.16% since 06/12/13    
1-Month1561-0 on 05/21/13    1510-4 on 05/24/13    +1.07% since 05/17/13    
3-Month1561-0 on 05/21/13    1381-0 on 04/05/13    +9.19% since 03/19/13    
6-Month1561-0 on 05/21/13    1376-0 on 01/04/13    +8.73% since 12/19/12    
12-Month1790-0 on 07/20/12    1371-0 on 11/16/12    +8.92% since 06/19/12    
Year to Date1561-0 on 05/21/13    1376-0 on 01/04/13    +9.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+1.60%
1-Month2 times-0.26%3 times+3.08%
3-Month11 times-0.26%6 times+12.74%
6-Month17 times-0.26%4 times+13.15%
12-Month13 times-13.02%6 times+13.57%
Year to Date16 times-0.26%3 times+13.15%