Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans November 2016 (ZSX16)

1166-6s+13-4 (+1.17%) 7:11P CDT (CBOT)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130-01166-61166-61166-6+13-4+1.17%0
05/21/130-01153-21153-21153-2-7-2-0.62%0
05/20/130-01160-41160-41160-4+0-2+0.02%0
05/17/130-01160-21160-21160-2+5-0+0.43%0
05/16/130-01155-21155-21155-2+6-4+0.57%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1166-6 on 05/22/13    1153-2 on 05/21/13    +1.57% since 05/15/13    
1-Month1168-6 on 04/29/13    1144-6 on 04/24/13    +1.39% since 04/22/13    
3-Month1185-4 on 03/21/13    1144-6 on 04/24/13    -0.70% since 02/22/13    
6-Month1256-4 on 12/06/12    1144-6 on 04/24/13    -5.30% since 11/21/12    
12-Month1256-4 on 12/06/12    1144-6 on 04/24/13    -4.74% since 11/14/12    
Year to Date1249-6 on 01/22/13    1144-6 on 04/24/13    -5.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.17%
1-Month4 times-0.17%2 times+1.92%
3-Month5 times-1.58%8 times+1.92%
6-Month6 times-7.14%19 times+1.92%
12-Month7 times-7.14%16 times+1.92%
Year to Date2 times-6.64%16 times+1.92%