Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans November 2014 (ZSX14)

1228-0-1-4 (-0.12%) 10:27A CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131224-41230-61221-01228-0-1-4-0.12%125
05/20/131227-41230-21218-01229-4-0-2-0.02%287
05/17/131219-21230-01217-01229-6+7-4+0.61%602
05/16/131214-41225-01214-41222-2+6-4+0.53%219
05/15/131221-01226-01212-01215-6-5-0-0.41%189

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1230-6 on 05/21/13    1212-0 on 05/15/13    +0.59% since 05/14/13    
1-Month1246-0 on 04/30/13    1198-4 on 04/24/13    +0.66% since 04/19/13    
3-Month1275-0 on 02/22/13    1198-4 on 04/24/13    -2.05% since 02/21/13    
6-Month1315-0 on 02/05/13    1198-4 on 04/24/13    -2.35% since 11/21/12    
12-Month1333-0 on 09/14/12    1136-4 on 05/23/12    +5.02% since 05/21/12    
Year to Date1315-0 on 02/05/13    1198-4 on 04/24/13    -4.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.22%1 time+1.32%
1-Month3 times-1.44%3 times+2.46%
3-Month1 time-3.69%11 times+2.46%
6-Month11 times-6.62%18 times+2.46%
12-Month22 times-7.88%2 times+8.05%
Year to Date4 times-6.62%18 times+2.46%