Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans November 2012 (ZSX12)

1432-6s+5-6 (+0.40%) 7:54P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Nov 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/14/121428-41445-21427-61432-6+5-6+0.40%162
11/13/121422-01427-01400-61427-0+16-0+1.13%1,838
11/12/121452-21452-21406-01411-0-41-0-2.82%1,445
11/09/121500-01501-01451-01452-0-47-2-3.15%11,301
11/08/121507-21513-01499-01499-2-9-4-0.63%2,234

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1513-0 on 11/08/12    1400-6 on 11/13/12    -5.04% since 11/07/12    
1-Month1574-6 on 10/24/12    1400-6 on 11/13/12    -5.89% since 10/12/12    
3-Month1789-0 on 09/04/12    1400-6 on 11/13/12    -10.34% since 08/14/12    
6-Month1789-0 on 09/04/12    1244-6 on 06/04/12    +10.66% since 05/14/12    
12-Month1789-0 on 09/04/12    1115-6 on 12/14/11    +20.10% since 11/14/11    
Year to Date1789-0 on 09/04/12    1163-4 on 01/12/12    +18.97% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.30%4 times+2.28%
1-Month5 times-9.02%4 times+2.28%
3-Month10 times-19.91%10 times+2.28%
6-Month27 times-19.91%6 times+15.10%
12-Month49 times-19.91%8 times+28.41%
Year to Date48 times-19.91%5 times+23.14%