Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans September 2014 (ZSU14)

1231-6s+9-0 (+0.74%) 7:16P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130-01231-61231-61231-6+9-0+0.74%0
05/16/130-01222-61222-61222-6+3-6+0.31%0
05/15/130-01219-01219-01219-0-4-4-0.37%0
05/14/130-01223-41223-41223-4+4-0+0.33%0
05/13/130-01219-41219-41219-4+4-6+0.39%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1231-6 on 05/17/13    1219-0 on 05/15/13    +1.40% since 05/10/13    
1-Month1239-2 on 04/29/13    1206-6 on 04/24/13    +0.12% since 04/17/13    
3-Month1272-0 on 03/27/13    1206-6 on 04/24/13    -1.26% since 02/15/13    
6-Month1325-0 on 02/05/13    1206-6 on 04/24/13    -3.20% since 11/16/12    
12-Month1382-0 on 09/14/12    1138-4 on 05/23/12    +6.23% since 05/17/12    
Year to Date1325-0 on 02/05/13    1206-6 on 04/24/13    -5.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+1.05%
1-Month2 times-0.61%5 times+2.07%
3-Month4 times-3.16%8 times+2.07%
6-Month8 times-7.04%16 times+2.07%
12-Month20 times-10.87%2 times+8.19%
Year to Date5 times-7.04%17 times+2.07%