Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans August 2014 (ZSQ14)

1252-4s+16-4 (+1.33%) 2:26P CDT (CBOT)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130-01252-41252-41252-4+16-4+1.33%0
05/21/130-01236-01236-01236-0-6-4-0.52%0
05/20/130-01242-41242-41242-4-1-4-0.12%0
05/17/130-01244-01244-01244-0+9-0+0.73%0
05/16/130-01235-01235-01235-0+3-6+0.30%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1252-4 on 05/22/13    1235-0 on 05/16/13    +1.73% since 05/15/13    
1-Month1252-4 on 05/22/13    1219-0 on 04/24/13    +1.97% since 04/22/13    
3-Month1290-2 on 03/27/13    1219-0 on 04/24/13    -1.28% since 02/22/13    
6-Month1345-4 on 02/05/13    1219-0 on 04/24/13    -3.86% since 11/21/12    
12-Month1391-6 on 09/14/12    1148-2 on 05/23/12    +7.35% since 05/22/12    
Year to Date1345-4 on 02/05/13    1219-0 on 04/24/13    -5.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+1.42%
1-Month6 timesunch2 times+2.75%
3-Month5 times-2.93%9 times+2.75%
6-Month9 times-6.91%16 times+2.75%
12-Month23 times-10.01%1 time+9.08%
Year to Date5 times-6.91%16 times+2.75%