Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans July 2014 (ZSN14)

1258-2+1-2 (+0.10%) 11:24P CDT (CBOT)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131247-61257-21246-21257-0+16-4+1.33%788
05/21/131242-21245-21239-21240-4-6-6-0.54%400
05/20/131243-01247-21233-41247-2-1-4-0.12%192
05/17/131242-41248-61234-61248-6+9-0+0.73%519
05/16/131232-61241-21232-61239-6+3-6+0.30%831

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1264-4 on 05/23/13    1232-6 on 05/16/13    +1.70% since 05/15/13    
1-Month1264-4 on 05/23/13    1215-2 on 04/24/13    +2.13% since 04/22/13    
3-Month1290-2 on 03/27/13    1215-2 on 04/24/13    -1.33% since 02/22/13    
6-Month1350-6 on 02/05/13    1215-2 on 04/24/13    -3.90% since 11/21/12    
12-Month1397-0 on 09/14/12    1153-4 on 05/23/12    +7.25% since 05/22/12    
Year to Date1350-6 on 02/05/13    1215-2 on 04/24/13    -5.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.02%1 time+1.97%
1-Month6 times-0.02%2 times+3.44%
3-Month6 times-2.58%9 times+3.44%
6-Month12 times-6.94%17 times+3.44%
12-Month23 times-10.02%1 time+8.97%
Year to Date5 times-6.94%16 times+3.44%