Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean May '18 (ZSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
993-2 +1.99%
on 05/11/18
1018-0 -0.49%
on 05/10/18
+10-6 (+1.07%)
since 05/07/18
1-Month
993-2 +1.99%
on 05/11/18
1058-6 -4.32%
on 04/16/18
-41-2 (-3.91%)
since 04/13/18
3-Month
983-4 +3.00%
on 04/04/18
1082-4 -6.42%
on 03/02/18
-14-6 (-1.44%)
since 02/14/18
6-Month
955-6 +5.99%
on 01/12/18
1082-4 -6.42%
on 03/02/18
+24-6 (+2.50%)
since 11/14/17
YTD
955-6 +5.99%
on 01/12/18
1082-4 -6.42%
on 03/02/18
+40-0 (+4.11%)
since 12/29/17
52-Week
928-6 +9.07%
on 06/23/17
1082-4 -6.42%
on 03/02/18
+37-4 (+3.84%)
since 05/12/17
2-Year
916-0 +10.59%
on 08/02/16
1082-4 -6.42%
on 03/02/18
+49-2 (+5.11%)
since 05/13/16
3-Year
844-2 +19.99%
on 11/23/15
1208-4 -16.18%
on 06/06/16
+88-6 (+9.60%)
since 05/18/15
5-Year
844-2 +19.99%
on 11/23/15
1630-0 -37.85%
on 07/08/13
-463-2 (-31.38%)
since 05/20/13
10-Year
776-2 +30.50%
on 12/01/08
1794-6 -43.56%
on 09/01/12
-350-4 (-25.71%)
since 05/01/08
20-Year
401-4 +152.30%
on 07/01/99
1794-6 -43.56%
on 09/01/12
+394-4 (+63.78%)
since 05/01/98

52-Week Key Points

52-Week High 1082-4
Fibonacci 61.8% 1023-6
Last Price 1013-0s
Fibonacci 50% 1005-5
Fibonacci 38.2% 987-4
52-Week Low 928-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 1 time -4.32%
3-Month 7 times -6.42%
6-Month 15 times -6.42%
YTD 17 times -6.42%
52-Week 13 times -6.42%
2-Year 24 times -6.42%
3-Year 11 times -16.18%
5-Year 6 times -37.85%
10-Year 5 times -43.56%
20-Year 18 times -43.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.99%
1-Month 9 times +1.99%
3-Month 5 times +3.00%
6-Month 12 times +5.99%
YTD 4 times +5.99%
52-Week 10 times +9.07%
2-Year 10 times +10.59%
3-Year 8 times +19.99%
5-Year 22 times +19.99%
10-Year 5 times +30.50%
20-Year 8 times +152.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar