Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans May 2013 (ZSK13)

1524-4s+3-4 (+0.23%) 7:09P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 14th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/131522-01545-01514-61524-4+3-4+0.23%1,544
05/13/131486-41527-21486-41521-0+32-6+2.20%2,147
05/10/131490-61503-61481-01488-2-3-0-0.20%1,968
05/09/131475-21500-21475-21491-2+12-2+0.83%1,692
05/08/131463-21485-01461-41479-0+15-4+1.06%2,419

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1545-0 on 05/14/13    1461-4 on 05/08/13    +4.17% since 05/07/13    
1-Month1545-0 on 05/14/13    1389-0 on 04/16/13    +7.89% since 04/12/13    
3-Month1545-0 on 05/14/13    1354-4 on 04/05/13    +8.24% since 02/14/13    
6-Month1545-0 on 05/14/13    1337-6 on 11/16/12    +10.69% since 11/14/12    
12-Month1639-4 on 09/14/12    1218-6 on 05/23/12    +21.57% since 05/14/12    
Year to Date1545-0 on 05/14/13    1344-0 on 01/11/13    +8.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.33%1 time+4.31%
1-Month9 times-1.33%2 times+9.76%
3-Month8 times-1.33%9 times+12.55%
6-Month20 times-1.33%2 times+13.96%
12-Month23 times-7.01%5 times+25.09%
Year to Date13 times-1.33%5 times+13.43%