Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans March 2015 (ZSH15)

1222-6s-7-0 (-0.57%) 1:45P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130-01222-61222-61222-6-7-0-0.57%0
05/20/130-01229-61229-61229-6+0-6+0.06%0
05/17/130-01229-01229-01229-0+6-4+0.53%0
05/16/130-01222-41222-41222-4+6-4+0.53%0
05/15/130-01216-01216-01216-0-5-4-0.45%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1229-6 on 05/20/13    1216-0 on 05/15/13    +0.10% since 05/14/13    
1-Month1233-0 on 04/30/13    1199-4 on 04/24/13    +0.76% since 04/19/13    
3-Month1255-6 on 03/21/13    1199-4 on 04/24/13    -2.63% since 02/21/13    
6-Month1317-0 on 02/05/13    1199-4 on 04/24/13    -1.79% since 11/21/12    
12-Month1317-0 on 02/05/13    1199-4 on 04/24/13    -1.13% since 11/14/12    
Year to Date1317-0 on 02/05/13    1199-4 on 04/24/13    -3.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.57%1 time+0.56%
1-Month5 times-0.83%3 times+1.94%
3-Month3 times-2.63%8 times+1.94%
6-Month10 times-7.16%9 times+1.94%
12-Month12 times-7.16%7 times+1.94%
Year to Date10 times-7.16%14 times+1.94%