Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans March 2014 (ZSH14)

1235-6-3-6 (-0.30%) 2:29A CDT (CBOT)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131235-01240-21235-01235-6-3-6-0.30%280
05/17/131232-01240-41223-41239-4+9-6+0.79%1,550
05/16/131222-01233-01219-21229-6+6-6+0.55%2,231
05/15/131229-41234-01220-41223-0-4-6-0.39%1,092
05/14/131227-41230-01216-61227-6+4-2+0.35%1,175

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1240-4 on 05/17/13    1216-6 on 05/14/13    +1.00% since 05/13/13    
1-Month1250-0 on 04/30/13    1201-2 on 04/24/13    +0.65% since 04/19/13    
3-Month1300-6 on 02/22/13    1201-2 on 04/24/13    -4.58% since 02/20/13    
6-Month1354-0 on 02/04/13    1201-2 on 04/24/13    -5.14% since 11/20/12    
12-Month1399-6 on 09/14/12    1148-2 on 05/23/12    +6.53% since 05/18/12    
Year to Date1354-0 on 02/04/13    1201-2 on 04/24/13    -6.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.38%1 time+1.56%
1-Month4 times-1.14%3 times+2.87%
3-Month2 times-5.00%15 times+2.87%
6-Month9 times-8.73%22 times+2.87%
12-Month20 times-11.72%3 times+7.62%
Year to Date4 times-8.73%20 times+2.87%