Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans March 2013 (ZSH13)

1457-2s-17-6 (-1.20%) 8:18P CDT (CBOT)
View Help Detailed Quote as of Thursday, Mar 14th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/14/131475-01475-01450-01457-2-17-6-1.20%132
03/13/131492-21495-01467-01475-0-14-6-0.99%527
03/12/131515-01516-01488-61489-6-25-0-1.65%840
03/11/131516-61518-01504-01514-6+6-2+0.41%585
03/08/131503-41516-01490-01508-4+5-0+0.33%1,788

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1518-0 on 03/11/13    1450-0 on 03/14/13    -3.08% since 03/07/13    
1-Month1518-0 on 03/11/13    1415-0 on 02/15/13    +2.77% since 02/14/13    
3-Month1518-0 on 03/11/13    1351-4 on 01/11/13    -2.30% since 12/14/12    
6-Month1700-2 on 09/17/12    1351-4 on 01/11/13    -14.42% since 09/14/12    
12-Month1728-2 on 09/14/12    1230-0 on 05/23/12    +11.88% since 03/14/12    
Year to Date1518-0 on 03/11/13    1351-4 on 01/11/13    +3.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.00%4 times+0.50%
1-Month6 times-4.00%1 time+2.99%
3-Month3 times-4.00%8 times+7.82%
6-Month1 time-14.29%17 times+7.82%
12-Month28 times-15.68%8 times+18.48%
Year to Date11 times-4.00%4 times+7.82%