Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Cash (ZRY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.265 +10.25%
on 04/12/24
19.035 unch
on 04/18/24
+2.175 (+12.90%)
since 04/11/24
1-Month
16.060 +18.52%
on 04/08/24
19.035 unch
on 04/18/24
+1.245 (+7.00%)
since 03/18/24
3-Month
16.060 +18.52%
on 04/08/24
19.035 unch
on 04/18/24
+1.460 (+8.31%)
since 01/18/24
6-Month
15.800 +20.47%
on 10/19/23
19.035 unch
on 04/18/24
+3.160 (+19.91%)
since 10/18/23
YTD
16.060 +18.52%
on 04/08/24
19.035 unch
on 04/18/24
+1.755 (+10.16%)
since 12/29/23
52-Week
14.775 +28.83%
on 07/11/23
19.665 -3.20%
on 06/12/23
+1.695 (+9.78%)
since 04/18/23
2-Year
14.775 +28.83%
on 07/11/23
19.665 -3.20%
on 06/12/23
+2.485 (+15.02%)
since 04/18/22
3-Year
12.230 +55.64%
on 06/14/21
19.665 -3.20%
on 06/12/23
+5.605 (+41.73%)
since 04/19/21
5-Year
10.120 +88.09%
on 04/29/19
23.565 -19.22%
on 06/01/20
+8.840 (+86.71%)
since 04/22/19
10-Year
9.130 +108.49%
on 04/01/17
23.565 -19.22%
on 06/01/20
+3.420 (+21.90%)
since 04/01/14
20-Year
6.180 +208.01%
on 07/01/05
24.685 -22.89%
on 04/01/08
+7.735 (+68.45%)
since 04/01/04

52-Week Key Points

52-Week High 19.665
Last Price 19.035s
Fibonacci 61.8% 17.797
Fibonacci 50% 17.220
Fibonacci 38.2% 16.643
52-Week Low 14.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 10 times unch
6-Month 24 times unch
YTD 11 times unch
52-Week 12 times -3.20%
2-Year 21 times -3.20%
3-Year 22 times -3.20%
5-Year 25 times -19.22%
10-Year 3 times -19.22%
20-Year 9 times -22.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.25%
1-Month 11 times +18.52%
3-Month 11 times +18.52%
6-Month 1 time +20.47%
YTD 9 times +18.52%
52-Week 8 times +28.83%
2-Year 8 times +28.83%
3-Year 3 times +55.64%
5-Year 1 time +88.09%
10-Year 13 times +108.49%
20-Year 8 times +208.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar