Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice May '16 (ZRK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.990 +4.50%
on 05/09/16
11.595 -0.95%
on 05/12/16
+0.275 (+2.45%)
since 05/06/16
1-Month
9.825 +16.90%
on 04/14/16
11.595 -0.95%
on 05/12/16
+1.595 (+16.13%)
since 04/13/16
3-Month
9.425 +21.86%
on 03/31/16
11.595 -0.95%
on 05/12/16
+0.455 (+4.13%)
since 02/12/16
6-Month
9.425 +21.86%
on 03/31/16
12.735 -9.82%
on 11/24/15
-1.205 (-9.50%)
since 11/13/15
YTD
9.425 +21.86%
on 03/31/16
12.205 -5.90%
on 01/05/16
-0.635 (-5.24%)
since 12/31/15
52-Week
9.425 +21.86%
on 03/31/16
14.095 -18.52%
on 10/05/15
+1.210 (+11.78%)
since 05/13/15
2-Year
9.425 +21.86%
on 03/31/16
14.095 -18.52%
on 10/05/15
+0.235 (+2.09%)
since 03/13/15
3-Year
9.220 +24.57%
on 05/11/15
16.700 -31.23%
on 08/26/13
-3.750 (-24.61%)
since 05/13/13
5-Year
9.220 +24.57%
on 05/11/15
18.255 -37.09%
on 09/12/11
-3.615 (-23.94%)
since 05/16/11
10-Year
8.470 +35.60%
on 08/01/06
24.685 -53.47%
on 04/01/08
+2.365 (+25.93%)
since 05/01/06
20-Year
3.430 +234.84%
on 05/01/02
24.685 -53.47%
on 04/01/08
+1.115 (+10.75%)
since 05/01/96

52-Week Key Points

52-Week High 14.095
Fibonacci 61.8% 12.311
Fibonacci 50% 11.760
Last Price 11.485s
Fibonacci 38.2% 11.209
52-Week Low 9.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.95%
1-Month 11 times -0.95%
3-Month 3 times -0.95%
6-Month 5 times -9.82%
YTD 2 times -5.90%
52-Week 36 times -18.52%
2-Year 27 times -18.52%
3-Year 4 times -31.23%
5-Year 8 times -37.09%
10-Year 18 times -53.47%
20-Year 10 times -53.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.50%
1-Month 1 time +16.90%
3-Month 11 times +21.86%
6-Month 21 times +21.86%
YTD 15 times +21.86%
52-Week 10 times +21.86%
2-Year 19 times +21.86%
3-Year 23 times +24.57%
5-Year 20 times +24.57%
10-Year 2 times +35.60%
20-Year 29 times +234.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar