Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Dec '16 (ZQZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.4600 unch
on 12/30/16
99.4650 -0.01%
on 12/30/16
-0.0050 (-0.01%)
since 12/23/16
1-Month
99.4600 unch
on 12/30/16
99.4725 -0.01%
on 12/05/16
-0.0100 (-0.01%)
since 11/30/16
3-Month
99.4600 unch
on 12/30/16
99.5500 -0.09%
on 11/09/16
-0.0550 (-0.06%)
since 09/30/16
6-Month
99.4500 +0.01%
on 08/29/16
99.6400 -0.18%
on 07/06/16
-0.1750 (-0.18%)
since 06/30/16
YTD
99.1150 +0.35%
on 01/04/16
99.7050 -0.25%
on 06/24/16
+0.3500 (+0.35%)
since 12/31/15
52-Week
99.1050 +0.36%
on 12/31/15
99.7050 -0.25%
on 06/24/16
+0.3650 (+0.37%)
since 12/30/15
2-Year
98.4600 +1.02%
on 12/31/14
99.7050 -0.25%
on 06/24/16
+1.0200 (+1.04%)
since 12/30/14
3-Year
99.1050 +0.36%
on 12/31/15
99.9350 -0.47%
on 02/24/14
-0.4450 (-0.45%)
since 12/30/13
5-Year
99.1050 +0.36%
on 12/31/15
99.9350 -0.47%
on 02/24/14
-0.4625 (-0.46%)
since 01/02/12
10-Year
94.7400 +4.99%
on 07/01/07
99.9350 -0.47%
on 02/01/14
+4.7100 (+4.97%)
since 12/01/06
20-Year
93.4450 +6.44%
on 07/01/00
99.9350 -0.47%
on 02/01/14
+4.8250 (+5.10%)
since 12/01/96

52-Week Key Points

52-Week High 99.7050
Fibonacci 61.8% 99.4758
Last Price 99.4600s
Fibonacci 50% 99.4050
Fibonacci 38.2% 99.3342
52-Week Low 99.1050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 3 times -0.01%
3-Month 5 times -0.09%
6-Month 2 times -0.18%
YTD 17 times -0.25%
52-Week 18 times -0.25%
2-Year 31 times -0.25%
3-Year 7 times -0.47%
5-Year 7 times -0.47%
10-Year 27 times -0.47%
20-Year 40 times -0.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 19 times unch
3-Month 41 times unch
6-Month 19 times +0.01%
YTD 1 time +0.35%
52-Week 1 time +0.36%
2-Year 1 time +1.02%
3-Year 39 times +0.36%
5-Year 37 times +0.36%
10-Year 5 times +4.99%
20-Year 16 times +6.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot