Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Dec '14 (ZQZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8750 unch
on 12/31/14
99.8775 unch
on 12/31/14
unch (unch)
since 12/24/14
1-Month
99.8750 unch
on 12/31/14
99.8925 -0.02%
on 12/12/14
-0.0125 (-0.01%)
since 11/28/14
3-Month
99.8750 unch
on 12/31/14
99.9200 -0.04%
on 10/09/14
-0.0325 (-0.03%)
since 09/30/14
6-Month
99.8550 +0.02%
on 07/07/14
99.9200 -0.04%
on 10/09/14
+0.0175 (+0.02%)
since 06/30/14
YTD
99.7800 +0.10%
on 01/10/14
99.9200 -0.04%
on 10/09/14
+0.0525 (+0.05%)
since 12/31/13
52-Week
99.7800 +0.10%
on 01/10/14
99.9200 -0.04%
on 10/09/14
+0.0475 (+0.05%)
since 12/30/13
2-Year
99.5000 +0.38%
on 09/06/13
99.9200 -0.04%
on 10/09/14
+0.1625 (+0.16%)
since 12/28/12
3-Year
99.7800 +0.10%
on 01/10/14
99.9350 -0.06%
on 02/24/14
-0.0500 (-0.05%)
since 01/02/12
5-Year
99.7575 +0.12%
on 05/03/10
99.9350 -0.06%
on 02/24/14
-0.0075 (-0.01%)
since 01/04/10
10-Year
94.6600 +5.51%
on 08/01/06
99.9350 -0.06%
on 02/01/14
+2.1325 (+2.18%)
since 12/01/04
20-Year
93.4450 +6.88%
on 07/01/00
99.9350 -0.06%
on 02/01/14
+5.5675 (+5.90%)
since 12/01/94

52-Week Key Points

52-Week High 99.9200
Last Price 99.8775s
Fibonacci 61.8% 99.8665
Fibonacci 50% 99.8500
Fibonacci 38.2% 99.8335
52-Week Low 99.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.02%
3-Month 5 times -0.04%
6-Month 35 times -0.04%
YTD 52 times -0.04%
52-Week 49 times -0.04%
2-Year 68 times -0.04%
3-Year 7 times -0.06%
5-Year 17 times -0.06%
10-Year 16 times -0.06%
20-Year 41 times -0.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 12 times unch
3-Month 29 times unch
6-Month 4 times +0.02%
YTD 6 times +0.10%
52-Week 7 times +0.10%
2-Year 13 times +0.38%
3-Year 18 times +0.10%
5-Year 14 times +0.12%
10-Year 20 times +5.51%
20-Year 7 times +6.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot