Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Detailed Quote

30-Day Fed Funds December 2012 (ZQZ12)

99.8350sunch (unch) 4:09P CDT (CBOT)

Detailed Quote as of Wednesday, Jan 2nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
01/02/13	0.0000	99.8350	99.8350	99.8350	unch	unch	0
12/31/12	99.8350	99.8375	99.8350	99.8350	unch	unch	5,109
12/28/12	99.8350	99.8375	99.8350	99.8350	+0.0025	unch	8,034
12/27/12	99.8350	99.8350	99.8325	99.8325	unch	unch	1,017
12/26/12	99.8350	99.8350	99.8325	99.8325	unch	unch	42

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	99.8375 on 12/31/12	99.8325 on 12/27/12	unch since 12/26/12
1-Month	99.8450 on 12/06/12	99.8300 on 12/18/12	-0.01% since 11/30/12
3-Month	99.8750 on 10/03/12	99.8300 on 12/18/12	-0.04% since 10/02/12
6-Month	99.8950 on 09/13/12	99.8100 on 07/03/12	+0.02% since 07/02/12
12-Month	99.8950 on 09/13/12	99.8050 on 03/21/12	-0.02% since 12/30/11
Year to Date	99.8375 on 12/31/12	99.8350 on 01/02/13	unch since 12/28/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	3 times	unch	1 time	unch
1-Month	4 times	-0.01%	11 times	+0.01%
3-Month	1 time	-0.04%	40 times	+0.01%
6-Month	12 times	-0.06%	1 time	+0.03%
12-Month	10 times	-0.06%	19 times	+0.03%
Year to Date	1 time	unch	2 times	unch

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.