Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Sep '15 (ZQU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8625 unch
on 09/30/15
99.8650 unch
on 09/30/15
unch (unch)
since 09/23/15
1-Month
99.8200 +0.04%
on 09/01/15
99.8650 unch
on 09/30/15
+0.0325 (+0.03%)
since 08/28/15
3-Month
99.7950 +0.07%
on 08/07/15
99.8650 unch
on 09/30/15
+0.0275 (+0.03%)
since 06/30/15
6-Month
99.7500 +0.11%
on 04/01/15
99.8650 unch
on 09/30/15
+0.1075 (+0.11%)
since 03/30/15
YTD
99.5950 +0.27%
on 01/02/15
99.8650 unch
on 09/30/15
+0.2475 (+0.25%)
since 12/31/14
52-Week
99.5100 +0.35%
on 10/01/14
99.8650 unch
on 09/30/15
+0.3575 (+0.36%)
since 09/30/14
2-Year
99.3450 +0.52%
on 01/09/14
99.8650 unch
on 09/30/15
+0.4575 (+0.46%)
since 09/30/13
3-Year
99.5100 +0.35%
on 10/01/14
99.9350 -0.07%
on 02/24/14
+0.0125 (+0.01%)
since 10/01/12
5-Year
99.5100 +0.35%
on 10/01/14
99.9350 -0.07%
on 02/24/14
+0.0550 (+0.06%)
since 10/04/10
10-Year
94.6600 +5.50%
on 08/01/06
99.9350 -0.07%
on 02/01/14
+3.6375 (+3.78%)
since 09/01/05
20-Year
93.4450 +6.87%
on 07/01/00
99.9350 -0.07%
on 02/01/14
+5.6125 (+5.95%)
since 09/01/95

52-Week Key Points

52-Week High 99.8650
Last Price 99.8625s
Fibonacci 61.8% 99.7294
Fibonacci 50% 99.6875
Fibonacci 38.2% 99.6456
52-Week Low 99.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 13 times unch
6-Month 32 times unch
YTD 38 times unch
52-Week 32 times unch
2-Year 50 times unch
3-Year 32 times -0.07%
5-Year 28 times -0.07%
10-Year 18 times -0.07%
20-Year 43 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +0.04%
3-Month 18 times +0.07%
6-Month 2 times +0.11%
YTD 1 time +0.27%
52-Week 1 time +0.35%
2-Year 3 times +0.52%
3-Year 6 times +0.35%
5-Year 6 times +0.35%
10-Year 11 times +5.50%
20-Year 9 times +6.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot