Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Detailed Quote

30-Day Fed Funds September 2012 (ZQU12)

99.8550s+0.0025 (unch) 7:37P CDT (CBOT)

Detailed Quote as of Friday, Sep 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
09/28/12	99.8500	99.8550	99.8500	99.8550	+0.0025	unch	7,153
09/27/12	99.8500	99.8525	99.8500	99.8525	unch	unch	1,547
09/26/12	99.8525	99.8525	99.8475	99.8525	unch	unch	12,998
09/25/12	99.8525	99.8550	99.8500	99.8525	unch	unch	2,825
09/24/12	99.8550	99.8550	99.8525	99.8525	unch	unch	935

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	99.8550 on 09/28/12	99.8475 on 09/26/12	unch since 09/21/12
1-Month	99.8800 on 08/31/12	99.8475 on 09/26/12	-0.01% since 08/28/12
3-Month	99.8800 on 08/31/12	99.8100 on 07/03/12	+0.04% since 06/28/12
6-Month	99.8800 on 08/31/12	99.8100 on 07/03/12	+0.01% since 03/28/12
12-Month	99.9000 on 01/31/12	99.8100 on 07/03/12	-0.05% since 09/28/11
Year to Date	99.9000 on 01/31/12	99.8100 on 07/03/12	-0.01% since 12/30/11

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	3 times	unch	3 times	+0.01%
1-Month	3 times	-0.03%	11 times	+0.01%
3-Month	12 times	-0.03%	3 times	+0.05%
6-Month	12 times	-0.03%	18 times	+0.05%
12-Month	13 times	-0.05%	35 times	+0.05%
Year to Date	11 times	-0.05%	32 times	+0.05%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.