Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Jun '14 (ZQM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9025 unch
on 06/30/14
99.9075 unch
on 06/24/14
unch (unch)
since 06/23/14
1-Month
99.9025 unch
on 06/30/14
99.9100 -0.01%
on 06/12/14
-0.0050 (-0.01%)
since 05/30/14
3-Month
99.9000 +0.01%
on 05/07/14
99.9200 -0.02%
on 04/10/14
-0.0050 (-0.01%)
since 03/28/14
6-Month
99.8800 +0.03%
on 01/10/14
99.9250 -0.02%
on 03/03/14
+0.0200 (+0.02%)
since 12/30/13
YTD
99.8800 +0.03%
on 01/10/14
99.9250 -0.02%
on 03/03/14
+0.0200 (+0.02%)
since 12/31/13
52-Week
99.7500 +0.16%
on 07/08/13
99.9250 -0.02%
on 03/03/14
+0.1300 (+0.13%)
since 06/28/13
2-Year
99.6900 +0.22%
on 08/21/12
99.9250 -0.02%
on 03/03/14
+0.2000 (+0.20%)
since 06/29/12
3-Year
99.7500 +0.16%
on 07/08/13
99.9350 -0.03%
on 02/24/14
-0.0125 (-0.01%)
since 07/04/11
5-Year
99.7500 +0.16%
on 07/08/13
99.9350 -0.03%
on 02/24/14
+0.0825 (+0.08%)
since 07/06/09
10-Year
94.6600 +5.54%
on 08/01/06
99.9350 -0.03%
on 02/01/14
+1.1650 (+1.18%)
since 06/01/04
20-Year
93.4450 +6.91%
on 07/01/00
99.9350 -0.03%
on 02/01/14
+4.3750 (+4.58%)
since 06/01/94

52-Week Key Points

52-Week High 99.9250
Last Price 99.9050s
Fibonacci 61.8% 99.8581
Fibonacci 50% 99.8375
Fibonacci 38.2% 99.8168
52-Week Low 99.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 7 times -0.01%
3-Month 5 times -0.02%
6-Month 33 times -0.02%
YTD 32 times -0.02%
52-Week 64 times -0.02%
2-Year 70 times -0.02%
3-Year 5 times -0.03%
5-Year 30 times -0.03%
10-Year 12 times -0.03%
20-Year 34 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 11 times +0.01%
6-Month 6 times +0.03%
YTD 6 times +0.03%
52-Week 4 times +0.16%
2-Year 6 times +0.22%
3-Year 14 times +0.16%
5-Year 7 times +0.16%
10-Year 26 times +5.54%
20-Year 13 times +6.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar