Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

30-Day Fed Funds June 2012 (ZQM12)

99.8350s+0.0025 (unch) (CBOT)
View Help Weekly information as of Jun 29, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/25/1299.830099.837599.830099.8350+0.0025unch748
06/18/1299.837599.840099.830099.8325-0.0025unch5,413
06/11/1299.842599.842599.830099.8350-0.0075-0.01%2,985
06/04/1299.845099.845099.840099.8425-0.0025unch782
05/28/1299.845099.845099.835099.8450+0.0025unch933

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week99.8450 on 06/04/12    99.8300 on 06/25/12    -0.01% since 05/14/12    
6-Month99.9300 on 01/02/12    99.8300 on 06/25/12    -0.09% since 12/26/11    
1-Year99.9350 on 07/25/11    99.8300 on 06/25/12    -0.07% since 06/27/11    
3-Year99.9350 on 07/25/11    99.7575 on 05/03/10    +0.04% since 06/29/09    
5-Year99.9350 on 07/25/11    94.7400 on 07/30/07    +5.36% since 07/02/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-0.01%5 times+0.01%
6-Month1 time-0.10%18 times+0.01%
1-Year4 times-0.10%12 times+0.01%
3-Year30 times-0.10%5 times+0.08%
5-Year58 times-0.10%4 times+5.38%