Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

30-Day Fed Funds February 2014 (ZQG14)

99.8600sunch (unch) 4:44P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1399.855099.860099.855099.8600unchunch234
05/23/1399.860099.860099.855099.8600unchunch37
05/22/1399.865099.870099.860099.8600unchunch827
05/21/1399.860099.860099.860099.8600unchunch42
05/20/1399.860099.860099.860099.8600unchunch266

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.8700 on 05/22/13    99.8550 on 05/24/13    unch since 05/17/13    
1-Month99.8800 on 05/02/13    99.8550 on 05/24/13    unch since 04/24/13    
3-Month99.8800 on 05/02/13    99.8250 on 03/26/13    +0.02% since 02/22/13    
6-Month99.8800 on 05/02/13    99.8000 on 01/28/13    +0.03% since 11/23/12    
12-Month99.8800 on 05/02/13    99.7250 on 05/29/12    +0.14% since 05/24/12    
Year to Date99.8800 on 05/02/13    99.8000 on 01/28/13    +0.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.01%5 times+0.01%
1-Month6 times-0.02%8 times+0.01%
3-Month18 times-0.02%12 times+0.04%
6-Month18 times-0.02%7 times+0.06%
12-Month26 times-0.02%2 times+0.14%
Year to Date11 times-0.02%5 times+0.06%