Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oats September 2012 (ZOU12)

388-6s+4-0 (+1.04%) 7:46P CDT (CBOT)
View Help Detailed Quote as of Friday, Sep 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/14/120-0396-2388-6388-6+4-0+1.04%5
09/13/12384-6385-2384-6384-6+4-2+1.12%5
09/12/12383-0383-0380-4380-4-3-0-0.78%2
09/11/120-0383-4383-4383-4+4-0+1.05%30
09/10/12374-4379-4374-4379-4-6-2-1.62%5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day396-2 on 09/14/12    374-4 on 09/10/12    +0.78% since 09/07/12    
1-Month396-6 on 08/21/12    365-2 on 08/15/12    +5.50% since 08/14/12    
3-Month399-4 on 08/10/12    293-2 on 06/15/12    +30.67% since 06/14/12    
6-Month399-4 on 08/10/12    265-0 on 05/31/12    +29.91% since 03/14/12    
12-Month399-4 on 08/10/12    265-0 on 05/31/12    +2.98% since 09/14/11    
Year to Date399-4 on 08/10/12    265-0 on 05/31/12    +19.89% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.89%1 time+3.81%
1-Month5 times-2.02%1 time+6.43%
3-Month17 times-2.69%1 time+32.57%
6-Month23 times-2.69%6 times+46.70%
12-Month11 times-2.69%31 times+46.70%
Year to Date25 times-2.69%13 times+46.70%