Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oats July 2012 (ZON12)

365-2s-2-4 (-0.68%) 7:37P CDT (CBOT)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/120-0367-6365-2365-2-2-4-0.68%0
07/12/12400-0400-0367-6367-6+6-2+1.73%1
07/11/120-0361-4361-4361-4-14-2-3.79%1
07/10/120-0375-6375-6375-6+1-0+0.27%0
07/09/12354-0375-0354-0374-6+23-2+6.61%23

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day400-0 on 07/12/12    354-0 on 07/09/12    +3.91% since 07/06/12    
1-Month400-0 on 07/12/12    304-0 on 06/14/12    +19.46% since 06/13/12    
3-Month400-0 on 07/12/12    262-2 on 05/31/12    +10.35% since 04/13/12    
6-Month400-0 on 07/12/12    262-2 on 05/31/12    +27.26% since 01/13/12    
12-Month411-0 on 08/26/11    262-2 on 05/31/12    -7.53% since 07/13/11    
Year to Date400-0 on 07/12/12    262-2 on 05/31/12    +14.68% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.69%1 time+3.18%
1-Month7 times-8.69%1 time+20.15%
3-Month8 times-8.69%9 times+39.28%
6-Month23 times-8.69%7 times+39.28%
12-Month4 times-11.13%39 times+39.28%
Year to Date18 times-8.69%13 times+39.28%