Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '14 (ZNU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123-300 +0.42%
on 09/19/14
125-040 -0.54%
on 09/17/14
-0-010 (-0.03%)
since 09/12/14
1-Month
123-300 +0.42%
on 09/19/14
126-185 -1.68%
on 08/28/14
-1-245 (-1.40%)
since 08/19/14
3-Month
123-260 +0.52%
on 07/03/14
127-010 -2.03%
on 08/15/14
+0-035 (+0.09%)
since 06/19/14
6-Month
122-000 +2.01%
on 04/03/14
127-010 -2.03%
on 08/15/14
+1-270 (+1.50%)
since 03/19/14
YTD
120-315 +2.87%
on 01/08/14
127-010 -2.03%
on 08/15/14
+3-160 (+2.89%)
since 12/31/13
52-Week
120-305 +2.89%
on 12/31/13
127-010 -2.03%
on 08/15/14
+0-195 (+0.49%)
since 09/19/13
2-Year
120-305 +2.89%
on 12/31/13
127-130 -2.32%
on 06/19/13
-2-305 (-2.32%)
since 06/19/13
3-Year
120-305 +2.89%
on 12/31/13
135-290 -8.43%
on 05/28/12
-6-165 (-4.97%)
since 09/19/11
5-Year
114-265 +8.38%
on 04/05/10
135-290 -8.43%
on 05/28/12
+6-150 (+5.48%)
since 09/21/09
10-Year
104-010 +19.63%
on 06/01/06
135-290 -8.43%
on 06/01/12
+11-265 (+10.50%)
since 09/01/04
20-Year
93-230 +32.79%
on 01/01/00
135-290 -8.43%
on 06/01/12
+22-315 (+22.65%)
since 09/01/94

52-Week Key Points

52-Week High 127-010
Fibonacci 61.8% 124-225
Last Price 124-145s
Fibonacci 50% 124-000
Fibonacci 38.2% 123-090
52-Week Low 120-305

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 3 times -1.68%
3-Month 13 times -2.03%
6-Month 22 times -2.03%
YTD 20 times -2.03%
52-Week 15 times -2.03%
2-Year 1 time -2.32%
3-Year 11 times -8.43%
5-Year 30 times -8.43%
10-Year 15 times -8.43%
20-Year 21 times -8.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.42%
1-Month 13 times +0.42%
3-Month 2 times +0.52%
6-Month 5 times +2.01%
YTD 3 times +2.87%
52-Week 13 times +2.89%
2-Year 15 times +2.89%
3-Year 14 times +2.89%
5-Year 7 times +8.38%
10-Year 10 times +19.63%
20-Year 4 times +32.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar