Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year T-Note September 2012 (ZNU12)

133-175s+0-035 (+0.08%) 7:47P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Sep 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/19/12133-170133-255133-100133-175+0-035+0.08%3,892
09/18/12133-145133-245133-135133-140+0-040+0.09%8,754
09/17/12133-025133-145133-015133-100+0-055+0.13%6,839
09/14/12134-025134-035132-310133-045-0-265-0.62%6,831
09/13/12133-195134-040133-040133-310+0-140+0.33%8,937

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day134-040 on 09/13/12    132-310 on 09/14/12    +0.01% since 09/12/12    
1-Month134-280 on 08/31/12    132-055 on 08/20/12    +0.79% since 08/17/12    
3-Month135-155 on 07/25/12    132-050 on 08/16/12    +0.05% since 06/19/12    
6-Month135-155 on 07/25/12    126-270 on 03/20/12    +5.16% since 03/19/12    
12-Month135-155 on 07/25/12    124-115 on 10/27/11    +4.59% since 09/19/11    
Year to Date135-155 on 07/25/12    126-270 on 03/20/12    +2.80% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.43%2 times+0.43%
1-Month8 times-0.98%1 time+1.04%
3-Month13 times-1.43%4 times+1.05%
6-Month35 times-1.43%1 time+5.28%
12-Month33 times-1.43%6 times+7.39%
Year to Date28 times-1.43%8 times+5.28%