Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Soybean Meal Sep '14 (ZMU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
405.5 +0.62%
on 09/11/14
463.8 -12.03%
on 09/09/14
-28.1 (-6.44%)
since 09/05/14
1-Month
365.7 +11.57%
on 08/13/14
463.8 -12.03%
on 09/09/14
+42.8 (+11.72%)
since 08/12/14
3-Month
353.8 +15.32%
on 08/01/14
463.8 -12.03%
on 09/09/14
-10.9 (-2.60%)
since 06/12/14
6-Month
353.8 +15.32%
on 08/01/14
463.8 -12.03%
on 09/09/14
+19.5 (+5.02%)
since 03/12/14
YTD
353.8 +15.32%
on 08/01/14
463.8 -12.03%
on 09/09/14
+34.4 (+9.21%)
since 12/31/13
52-Week
353.8 +15.32%
on 08/01/14
463.8 -12.03%
on 09/09/14
+23.0 (+5.97%)
since 09/12/13
2-Year
339.6 +20.14%
on 04/15/13
463.8 -12.03%
on 09/09/14
+23.8 (+6.19%)
since 09/12/12
3-Year
274.8 +48.47%
on 12/12/11
554.4 -26.41%
on 09/03/12
+59.3 (+17.01%)
since 09/12/11
5-Year
249.2 +63.72%
on 03/08/10
554.4 -26.41%
on 09/03/12
+118.0 (+40.69%)
since 09/14/09
10-Year
146.9 +177.74%
on 11/01/04
554.4 -26.41%
on 09/01/12
+251.8 (+161.20%)
since 09/01/04
20-Year
120.0 +240.00%
on 02/01/99
554.4 -26.41%
on 09/01/12
+246.4 (+152.48%)
since 09/01/94

52-Week Key Points

52-Week High 463.8
Fibonacci 61.8% 421.8
Fibonacci 50% 408.8
Last Price 408.0s
Fibonacci 38.2% 395.8
52-Week Low 353.8

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.03%
1-Month 10 times -12.03%
3-Month 4 times -12.03%
6-Month 23 times -12.03%
YTD 32 times -12.03%
52-Week 31 times -12.03%
2-Year 24 times -12.03%
3-Year 17 times -26.41%
5-Year 25 times -26.41%
10-Year 20 times -26.41%
20-Year 27 times -26.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 1 time +11.57%
3-Month 13 times +15.32%
6-Month 8 times +15.32%
YTD 7 times +15.32%
52-Week 10 times +15.32%
2-Year 24 times +20.14%
3-Year 8 times +48.47%
5-Year 6 times +63.72%
10-Year 2 times +177.74%
20-Year 8 times +240.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot