Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Soybean Meal Aug '16 (ZMQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
331.6 +0.39%
on 08/12/16
342.0 -2.66%
on 08/09/16
-2.9 (-0.86%)
since 08/05/16
1-Month
324.9 +2.46%
on 08/02/16
395.5 -15.83%
on 07/14/16
-45.8 (-12.09%)
since 07/12/16
3-Month
324.9 +2.46%
on 08/02/16
421.4 -21.00%
on 06/13/16
-29.7 (-8.19%)
since 05/12/16
6-Month
263.0 +26.58%
on 02/26/16
421.4 -21.00%
on 06/13/16
+65.2 (+24.36%)
since 02/12/16
YTD
263.0 +26.58%
on 02/26/16
421.4 -21.00%
on 06/13/16
+58.7 (+21.41%)
since 12/31/15
52-Week
263.0 +26.58%
on 02/26/16
421.4 -21.00%
on 06/13/16
+29.2 (+9.61%)
since 08/12/15
2-Year
263.0 +26.58%
on 02/26/16
421.4 -21.00%
on 06/13/16
-10.1 (-2.94%)
since 08/12/14
3-Year
255.7 +30.19%
on 02/22/16
509.4 -34.65%
on 06/02/14
-75.9 (-18.57%)
since 08/12/13
5-Year
255.7 +30.19%
on 02/22/16
554.4 -39.95%
on 09/03/12
-21.2 (-5.99%)
since 08/15/11
10-Year
155.8 +113.67%
on 09/01/06
554.4 -39.95%
on 09/01/12
+175.7 (+111.77%)
since 08/01/06
20-Year
120.0 +177.42%
on 02/01/99
554.4 -39.95%
on 09/01/12
+66.2 (+24.82%)
since 08/01/96

52-Week Key Points

52-Week High 421.4
Fibonacci 61.8% 360.9
Fibonacci 50% 342.2
Last Price 332.9s
Fibonacci 38.2% 323.5
52-Week Low 263.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.66%
1-Month 2 times -15.83%
3-Month 14 times -21.00%
6-Month 34 times -21.00%
YTD 33 times -21.00%
52-Week 22 times -21.00%
2-Year 20 times -21.00%
3-Year 7 times -34.65%
5-Year 14 times -39.95%
10-Year 17 times -39.95%
20-Year 14 times -39.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.39%
1-Month 10 times +2.46%
3-Month 7 times +2.46%
6-Month 5 times +26.58%
YTD 11 times +26.58%
52-Week 33 times +26.58%
2-Year 48 times +26.58%
3-Year 24 times +30.19%
5-Year 16 times +30.19%
10-Year 1 time +113.67%
20-Year 16 times +177.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot