Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '18 (ZMN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
328.8 unch
on 07/13/18
336.9 -2.40%
on 07/10/18
-11.0 (-3.24%)
since 07/06/18
1-Month
320.3 +2.65%
on 06/19/18
348.6 -5.68%
on 06/14/18
-18.9 (-5.44%)
since 06/13/18
3-Month
320.3 +2.65%
on 06/19/18
406.5 -19.11%
on 05/02/18
-58.0 (-14.99%)
since 04/13/18
6-Month
320.3 +2.65%
on 06/19/18
406.5 -19.11%
on 05/02/18
+5.2 (+1.61%)
since 01/12/18
YTD
317.0 +3.72%
on 01/12/18
406.5 -19.11%
on 05/02/18
+5.3 (+1.64%)
since 12/29/17
52-Week
304.0 +8.16%
on 08/23/17
406.5 -19.11%
on 05/02/18
-1.6 (-0.48%)
since 07/13/17
3-Year
255.7 +28.59%
on 02/22/16
432.5 -23.98%
on 05/30/16
-32.3 (-8.94%)
since 07/13/15
5-Year
255.7 +28.59%
on 02/22/16
521.0 -36.89%
on 07/22/13
-153.6 (-31.84%)
since 07/15/13
10-Year
236.9 +38.79%
on 10/01/08
554.4 -40.69%
on 09/01/12
-50.8 (-13.38%)
since 07/01/08
20-Year
120.0 +174.00%
on 02/01/99
554.4 -40.69%
on 09/01/12
+176.9 (+116.46%)
since 07/01/98

52-Week Key Points

52-Week High 406.5
Fibonacci 61.8% 367.3
Fibonacci 50% 355.3
Fibonacci 38.2% 343.2
Last Price 328.8s
52-Week Low 304.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.40%
1-Month 1 time -5.68%
3-Month 5 times -19.11%
6-Month 20 times -19.11%
YTD 23 times -19.11%
52-Week 20 times -19.11%
3-Year 5 times -23.98%
5-Year 1 time -36.89%
10-Year 8 times -40.69%
20-Year 29 times -40.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +2.65%
3-Month 19 times +2.65%
6-Month 2 times +2.65%
YTD 5 times +3.72%
52-Week 13 times +8.16%
3-Year 20 times +28.59%
5-Year 23 times +28.59%
10-Year 3 times +38.79%
20-Year 3 times +174.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar