Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '16 (ZMN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.0 +3.61%
on 07/08/16
393.9 -3.20%
on 07/14/16
+11.3 (+3.05%)
since 07/07/16
1-Month
367.5 +3.76%
on 07/06/16
414.3 -7.97%
on 06/15/16
-27.3 (-6.68%)
since 06/14/16
3-Month
291.6 +30.76%
on 04/15/16
432.5 -11.84%
on 06/03/16
+88.4 (+30.18%)
since 04/14/16
6-Month
261.7 +45.70%
on 02/26/16
432.5 -11.84%
on 06/03/16
+101.5 (+36.28%)
since 01/14/16
YTD
261.7 +45.70%
on 02/26/16
432.5 -11.84%
on 06/03/16
+108.8 (+39.93%)
since 12/31/15
52-Week
261.7 +45.70%
on 02/26/16
432.5 -11.84%
on 06/03/16
+43.2 (+12.78%)
since 07/14/15
2-Year
261.7 +45.70%
on 02/26/16
432.5 -11.84%
on 06/03/16
+31.9 (+9.13%)
since 07/14/14
3-Year
255.7 +49.12%
on 02/22/16
521.0 -26.81%
on 07/22/13
-101.1 (-20.96%)
since 07/15/13
5-Year
255.7 +49.12%
on 02/22/16
554.4 -31.22%
on 09/03/12
+18.3 (+5.04%)
since 07/18/11
10-Year
155.8 +144.74%
on 09/01/06
554.4 -31.22%
on 09/01/12
+218.7 (+134.50%)
since 07/01/06
20-Year
120.0 +217.75%
on 02/01/99
554.4 -31.22%
on 09/01/12
+138.4 (+56.98%)
since 07/01/96

52-Week Key Points

52-Week High 432.5
Last Price 381.3s
Fibonacci 61.8% 367.3
Fibonacci 50% 347.1
Fibonacci 38.2% 326.9
52-Week Low 261.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.20%
1-Month 1 time -7.97%
3-Month 19 times -11.84%
6-Month 24 times -11.84%
YTD 28 times -11.84%
52-Week 15 times -11.84%
2-Year 13 times -11.84%
3-Year 1 time -26.81%
5-Year 15 times -31.22%
10-Year 18 times -31.22%
20-Year 15 times -31.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.61%
1-Month 7 times +3.76%
3-Month 1 time +30.76%
6-Month 11 times +45.70%
YTD 10 times +45.70%
52-Week 39 times +45.70%
2-Year 50 times +45.70%
3-Year 23 times +49.12%
5-Year 17 times +49.12%
10-Year 2 times +144.74%
20-Year 16 times +217.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar