Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybean Meal July 2012 (ZMN12)

488.9s+52.9 (+12.13%) (CBOT)
View Help Monthly information as of Jul 13, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/01/12440.7494.3439.9488.9+52.9+12.13%1,733
06/01/12394.5439.9388.2436.0+41.5+10.52%35,187
05/01/12434.2436.4394.2394.5-39.8-9.16%23,401
04/01/12390.5435.0385.6434.3+45.6+11.73%37,537
03/01/12350.1394.3347.0388.7+37.5+10.68%24,754

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month494.3 on 07/01/12    316.2 on 02/01/12    +53.12% since 01/01/12    
2-Year494.3 on 07/01/12    274.8 on 12/01/11    +57.25% since 07/01/10    
5-Year494.3 on 07/01/12    214.1 on 08/01/07    +126.76% since 07/01/07    
10-Year494.3 on 07/01/12    146.9 on 11/01/04    +168.18% since 07/01/02    
20-Year494.3 on 07/01/12    120.0 on 02/01/99    +180.33% since 07/01/92    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 times-1.09%1 time+54.62%
2-Year11 times-1.09%5 times+77.91%
5-Year10 times-1.09%1 time+128.35%
10-Year18 times-1.09%8 times+232.81%
20-Year22 times-1.09%11 times+307.42%