Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jan '18 (ZMF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
308.0 +0.58%
on 01/12/18
318.1 -2.61%
on 01/08/18
-8.1 (-2.55%)
since 01/05/18
1-Month
308.0 +0.58%
on 01/12/18
327.2 -5.32%
on 12/13/17
-14.9 (-4.59%)
since 12/12/17
3-Month
308.0 +0.58%
on 01/12/18
348.2 -11.03%
on 12/06/17
-18.5 (-5.64%)
since 10/12/17
6-Month
296.3 +4.56%
on 08/23/17
348.2 -11.03%
on 12/06/17
-35.1 (-10.18%)
since 07/12/17
YTD
308.0 +0.58%
on 01/12/18
318.9 -2.85%
on 01/05/18
-2.8 (-0.90%)
since 12/29/17
52-Week
296.3 +4.56%
on 08/23/17
349.7 -11.41%
on 07/11/17
-11.5 (-3.58%)
since 01/12/17
3-Year
255.7 +21.16%
on 02/22/16
432.5 -28.37%
on 05/30/16
-16.4 (-5.03%)
since 01/12/15
5-Year
255.7 +21.16%
on 02/22/16
539.7 -42.60%
on 07/08/13
-104.6 (-25.24%)
since 01/14/13
10-Year
236.9 +30.77%
on 10/01/08
554.4 -44.12%
on 09/01/12
-31.7 (-9.28%)
since 01/01/08
20-Year
120.0 +158.17%
on 02/01/99
554.4 -44.12%
on 09/01/12
+113.9 (+58.14%)
since 01/01/98

52-Week Key Points

52-Week High 349.7
Fibonacci 61.8% 329.3
Fibonacci 50% 323.0
Fibonacci 38.2% 316.7
Last Price 309.8s
52-Week Low 296.3

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.61%
1-Month 1 time -5.32%
3-Month 5 times -11.03%
6-Month 3 times -11.03%
YTD 3 times -2.85%
52-Week 10 times -11.41%
3-Year 10 times -28.37%
5-Year 11 times -42.60%
10-Year 6 times -44.12%
20-Year 17 times -44.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.58%
1-Month 11 times +0.58%
3-Month 15 times +0.58%
6-Month 12 times +4.56%
YTD 4 times +0.58%
52-Week 18 times +4.56%
3-Year 16 times +21.16%
5-Year 22 times +21.16%
10-Year 5 times +30.77%
20-Year 9 times +158.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar