Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jan '17 (ZMF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.0 +8.31%
on 01/09/17
332.5 unch
on 01/13/17
+25.0 (+8.13%)
since 01/06/17
1-Month
307.0 +8.31%
on 01/09/17
332.5 unch
on 01/13/17
+17.4 (+5.52%)
since 12/13/16
3-Month
301.2 +10.39%
on 10/17/16
332.5 unch
on 01/13/17
+28.7 (+9.45%)
since 10/13/16
6-Month
295.4 +12.56%
on 09/27/16
387.7 -14.24%
on 07/14/16
-48.5 (-12.73%)
since 07/13/16
YTD
307.0 +8.31%
on 01/09/17
332.5 unch
on 01/13/17
+19.6 (+6.26%)
since 12/30/16
52-Week
268.7 +23.74%
on 02/26/16
413.8 -19.65%
on 06/13/16
+47.9 (+16.83%)
since 01/13/16
2-Year
268.7 +23.74%
on 02/26/16
413.8 -19.65%
on 06/13/16
+16.2 (+5.12%)
since 01/13/15
3-Year
255.7 +30.04%
on 02/22/16
509.4 -34.73%
on 06/02/14
-102.0 (-23.48%)
since 01/13/14
5-Year
255.7 +30.04%
on 02/22/16
554.4 -40.03%
on 09/03/12
+20.6 (+6.60%)
since 01/16/12
10-Year
190.9 +74.17%
on 04/01/07
554.4 -40.03%
on 09/01/12
+125.1 (+60.32%)
since 01/01/07
20-Year
120.0 +177.08%
on 02/01/99
554.4 -40.03%
on 09/01/12
+95.6 (+40.35%)
since 01/01/97

52-Week Key Points

52-Week High 413.8
Fibonacci 61.8% 358.4
Fibonacci 50% 341.3
Last Price 332.5s
Fibonacci 38.2% 324.1
52-Week Low 268.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 6 times unch
6-Month 1 time -14.24%
YTD 4 times unch
52-Week 31 times -19.65%
2-Year 26 times -19.65%
3-Year 12 times -34.73%
5-Year 21 times -40.03%
10-Year 13 times -40.03%
20-Year 14 times -40.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.31%
1-Month 6 times +8.31%
3-Month 2 times +10.39%
6-Month 21 times +12.56%
YTD 4 times +8.31%
52-Week 11 times +23.74%
2-Year 36 times +23.74%
3-Year 19 times +30.04%
5-Year 16 times +30.04%
10-Year 2 times +74.17%
20-Year 15 times +177.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar