Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '24 (ZMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
335.2 +2.54%
on 04/16/24
345.8 -0.61%
on 04/19/24
-0.7 (-0.20%)
since 04/12/24
1-Month
325.1 +5.72%
on 04/03/24
347.6 -1.12%
on 03/21/24
+9.8 (+2.94%)
since 03/19/24
3-Month
323.2 +6.34%
on 02/29/24
366.1 -6.12%
on 01/25/24
-12.5 (-3.51%)
since 01/19/24
6-Month
323.2 +6.34%
on 02/29/24
435.9 -21.15%
on 11/08/23
-57.8 (-14.40%)
since 10/19/23
YTD
323.2 +6.34%
on 02/29/24
384.5 -10.61%
on 01/02/24
-41.1 (-10.68%)
since 12/29/23
52-Week
323.2 +6.34%
on 02/29/24
435.9 -21.15%
on 11/08/23
-54.7 (-13.73%)
since 04/19/23
2-Year
323.2 +6.34%
on 02/29/24
435.9 -21.15%
on 11/08/23
-37.4 (-9.81%)
since 04/19/22
3-Year
308.8 +11.30%
on 10/11/21
531.2 -35.30%
on 08/08/22
-78.7 (-18.63%)
since 04/19/21
5-Year
278.8 +23.28%
on 04/27/20
531.2 -35.30%
on 08/08/22
+43.8 (+14.60%)
since 04/22/19
10-Year
255.7 +32.19%
on 02/01/16
531.2 -36.37%
on 08/01/22
-165.9 (-32.92%)
since 04/01/14
20-Year
146.9 +130.09%
on 11/01/04
554.4 -39.03%
on 09/01/12
+19.9 (+6.26%)
since 04/01/04

52-Week Key Points

52-Week High 435.9
Fibonacci 61.8% 392.8
Fibonacci 50% 379.5
Fibonacci 38.2% 366.3
Last Price 343.7s
52-Week Low 323.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 2 times -1.12%
3-Month 4 times -6.12%
6-Month 9 times -21.15%
YTD 1 time -10.61%
52-Week 6 times -21.15%
2-Year 15 times -21.15%
3-Year 9 times -35.30%
5-Year 25 times -35.30%
10-Year 4 times -36.37%
20-Year 9 times -39.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.54%
1-Month 5 times +5.72%
3-Month 13 times +6.34%
6-Month 30 times +6.34%
YTD 21 times +6.34%
52-Week 33 times +6.34%
2-Year 27 times +6.34%
3-Year 13 times +11.30%
5-Year 5 times +23.28%
10-Year 12 times +32.19%
20-Year 7 times +130.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar