Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '24 (ZMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
331.3 +0.18%
on 03/18/24
344.5 -3.66%
on 03/14/24
-7.3 (-2.15%)
since 03/12/24
1-Month
323.2 +2.69%
on 02/29/24
345.2 -3.85%
on 02/20/24
-7.0 (-2.07%)
since 02/16/24
3-Month
323.2 +2.69%
on 02/29/24
395.0 -15.97%
on 12/28/23
-56.8 (-14.61%)
since 12/19/23
6-Month
323.2 +2.69%
on 02/29/24
435.9 -23.86%
on 11/08/23
-44.4 (-11.80%)
since 09/19/23
YTD
323.2 +2.69%
on 02/29/24
384.5 -13.68%
on 01/02/24
-52.9 (-13.75%)
since 12/29/23
52-Week
323.2 +2.69%
on 02/29/24
435.9 -23.86%
on 11/08/23
-59.5 (-15.20%)
since 03/17/23
2-Year
323.2 +2.69%
on 02/29/24
435.9 -23.86%
on 11/08/23
-27.9 (-7.75%)
since 03/18/22
3-Year
308.8 +7.48%
on 10/11/21
531.2 -37.52%
on 08/08/22
-72.1 (-17.85%)
since 03/22/21
5-Year
278.8 +19.05%
on 04/27/20
531.2 -37.52%
on 08/08/22
+25.4 (+8.29%)
since 03/25/19
10-Year
255.7 +29.80%
on 02/01/16
531.2 -37.52%
on 08/01/22
-147.4 (-30.75%)
since 03/01/14
20-Year
146.9 +125.94%
on 11/01/04
554.4 -40.13%
on 09/01/12
+17.6 (+5.60%)
since 03/01/04

52-Week Key Points

52-Week High 435.9
Fibonacci 61.8% 392.8
Fibonacci 50% 379.5
Fibonacci 38.2% 366.3
Last Price 332.2
52-Week Low 323.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.66%
1-Month 1 time -3.85%
3-Month 4 times -15.97%
6-Month 14 times -23.86%
YTD 1 time -13.68%
52-Week 12 times -23.86%
2-Year 22 times -23.86%
3-Year 10 times -37.52%
5-Year 24 times -37.52%
10-Year 5 times -37.52%
20-Year 9 times -40.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 7 times +2.69%
3-Month 23 times +2.69%
6-Month 23 times +2.69%
YTD 21 times +2.69%
52-Week 27 times +2.69%
2-Year 23 times +2.69%
3-Year 12 times +7.48%
5-Year 8 times +19.05%
10-Year 12 times +29.80%
20-Year 8 times +125.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar