Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Soybean Oil Aug '16 (ZLQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.93 +3.14%
on 08/08/16
31.94 -0.13%
on 08/12/16
+1.38 (+4.52%)
since 08/05/16
1-Month
29.28 +8.95%
on 07/28/16
31.94 -0.13%
on 08/12/16
+1.09 (+3.54%)
since 07/12/16
3-Month
29.28 +8.95%
on 07/28/16
33.47 -4.69%
on 06/10/16
-0.78 (-2.39%)
since 05/12/16
6-Month
29.28 +8.95%
on 07/28/16
35.50 -10.14%
on 04/21/16
-0.39 (-1.21%)
since 02/12/16
YTD
29.28 +8.95%
on 07/28/16
35.50 -10.14%
on 04/21/16
+0.69 (+2.21%)
since 12/31/15
52-Week
26.74 +19.30%
on 08/24/15
35.50 -10.14%
on 04/21/16
+1.76 (+5.84%)
since 08/12/15
2-Year
26.74 +19.30%
on 08/24/15
36.37 -12.29%
on 08/13/14
-5.24 (-14.11%)
since 08/12/14
3-Year
25.38 +25.69%
on 08/24/15
44.88 -28.92%
on 08/26/13
-10.91 (-25.48%)
since 08/12/13
5-Year
25.38 +25.69%
on 08/24/15
58.68 -45.64%
on 08/29/11
-23.49 (-42.41%)
since 08/15/11
10-Year
23.19 +37.56%
on 10/01/06
71.26 -55.23%
on 03/01/08
+6.69 (+26.54%)
since 08/01/06
20-Year
14.38 +121.84%
on 02/01/01
71.26 -55.23%
on 03/01/08
+6.57 (+25.94%)
since 08/01/96

52-Week Key Points

52-Week High 35.50
Fibonacci 61.8% 32.15
Last Price 31.90s
Fibonacci 50% 31.12
Fibonacci 38.2% 30.09
52-Week Low 26.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.13%
1-Month 5 times -0.13%
3-Month 6 times -4.69%
6-Month 13 times -10.14%
YTD 21 times -10.14%
52-Week 19 times -10.14%
2-Year 1 time -12.29%
3-Year 2 times -28.92%
5-Year 2 times -45.64%
10-Year 17 times -55.23%
20-Year 20 times -55.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.14%
1-Month 7 times +8.95%
3-Month 11 times +8.95%
6-Month 11 times +8.95%
YTD 8 times +8.95%
52-Week 6 times +19.30%
2-Year 38 times +19.30%
3-Year 26 times +25.69%
5-Year 36 times +25.69%
10-Year 2 times +37.56%
20-Year 13 times +121.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot