Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybean Oil August 2012 (ZLQ12)

52.83s-0.12 (-0.23%) 7:47P CDT (CBOT)
View Help Detailed Quote as of Tuesday, Aug 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/14/1252.8253.0252.8052.83-0.12-0.23%319
08/13/1253.4053.4052.9552.95-0.65-1.21%246
08/10/1252.7653.6052.7653.60+1.21+2.31%329
08/09/1251.5452.3951.5452.39+0.81+1.57%875
08/08/1251.4951.5851.1651.58+0.29+0.57%1,404

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.60 on 08/10/12    51.16 on 08/08/12    +3.00% since 08/07/12    
1-Month54.83 on 07/17/12    51.11 on 08/02/12    -1.62% since 07/13/12    
3-Month55.19 on 07/09/12    47.95 on 06/15/12    +2.58% since 05/14/12    
6-Month57.98 on 04/10/12    47.95 on 06/15/12    -1.97% since 02/14/12    
12-Month59.39 on 09/01/11    47.95 on 06/15/12    -5.03% since 08/12/11    
Year to Date57.98 on 04/10/12    47.95 on 06/15/12    -0.51% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.44%1 time+3.26%
1-Month2 times-3.65%6 times+3.37%
3-Month7 times-4.28%7 times+10.18%
6-Month15 times-8.88%15 times+10.18%
12-Month8 times-11.05%17 times+10.18%
Year to Date16 times-8.88%14 times+10.18%