Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Oil May '18 (ZLK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.80 +1.04%
on 05/10/18
31.19 -0.22%
on 05/11/18
+0.63 (+2.07%)
since 05/08/18
1-Month
29.95 +3.91%
on 05/01/18
31.58 -1.46%
on 04/16/18
-0.36 (-1.14%)
since 04/13/18
3-Month
29.95 +3.91%
on 05/01/18
32.96 -5.58%
on 02/26/18
-0.78 (-2.45%)
since 02/15/18
6-Month
29.95 +3.91%
on 05/01/18
35.36 -11.99%
on 11/16/17
-4.16 (-11.79%)
since 11/15/17
YTD
29.95 +3.91%
on 05/01/18
34.25 -9.14%
on 01/05/18
-2.31 (-6.91%)
since 12/29/17
52-Week
29.95 +3.91%
on 05/01/18
36.56 -14.88%
on 09/07/17
-2.68 (-7.93%)
since 05/15/17
3-Year
25.38 +22.62%
on 08/24/15
38.11 -18.34%
on 12/05/16
-0.52 (-1.64%)
since 05/18/15
5-Year
25.38 +22.62%
on 08/24/15
49.95 -37.70%
on 05/27/13
-18.12 (-36.80%)
since 05/20/13
10-Year
25.38 +22.62%
on 08/01/15
68.59 -54.63%
on 06/01/08
-30.19 (-49.24%)
since 05/01/08
20-Year
14.38 +116.41%
on 02/01/01
71.26 -56.33%
on 03/01/08
+5.12 (+19.69%)
since 05/01/98

52-Week Key Points

52-Week High 36.56
Fibonacci 61.8% 34.03
Fibonacci 50% 33.26
Fibonacci 38.2% 32.48
Last Price 31.12s
52-Week Low 29.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 1 time -1.46%
3-Month 5 times -5.58%
6-Month 1 time -11.99%
YTD 4 times -9.14%
52-Week 13 times -14.88%
3-Year 7 times -18.34%
5-Year 1 time -37.70%
10-Year 1 time -54.63%
20-Year 18 times -56.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.04%
1-Month 5 times +3.91%
3-Month 11 times +3.91%
6-Month 30 times +3.91%
YTD 22 times +3.91%
52-Week 20 times +3.91%
3-Year 9 times +22.62%
5-Year 30 times +22.62%
10-Year 8 times +22.62%
20-Year 13 times +116.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar