Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures November 2012 (ZKX12)

2.310s-0.030 (-1.28%) 7:37P CDT (CBOT)
View Help Detailed Quote as of Monday, Nov 5th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/05/122.3152.3152.3102.310-0.030-1.28%10
11/02/122.3812.3812.3402.340-0.055-2.30%100
11/01/122.4452.4452.3952.395-0.041-1.68%34
10/31/122.4232.4412.4172.436+0.023+0.95%67
10/30/122.4142.4192.4012.413+0.028+1.17%79

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.445 on 11/01/12    2.310 on 11/05/12    -3.14% since 10/29/12    
1-Month2.472 on 10/11/12    2.310 on 11/05/12    -3.75% since 10/05/12    
3-Month2.637 on 08/22/12    2.201 on 09/28/12    -7.04% since 08/03/12    
6-Month2.637 on 08/22/12    1.877 on 06/01/12    +16.84% since 05/04/12    
12-Month2.637 on 08/22/12    1.877 on 06/01/12    +2.48% since 11/04/11    
Year to Date2.637 on 08/22/12    1.877 on 06/01/12    +8.50% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.52%4 timesunch
1-Month3 times-6.55%5 timesunch
3-Month8 times-12.40%11 times+4.95%
6-Month19 times-12.40%4 times+23.07%
12-Month14 times-12.40%14 times+23.07%
Year to Date16 times-12.40%11 times+23.07%