Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures October 2012 (ZKV12)

2.390s+0.018 (+0.76%) 7:33P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Oct 3rd, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/03/122.3802.4002.3802.390+0.018+0.76%15
10/02/122.3402.3722.3402.372+0.027+1.15%60
10/01/122.3552.3552.3302.345+0.001+0.04%21
09/28/122.2992.3502.2902.344+0.121+5.44%218
09/27/122.2252.2252.2102.223-0.004-0.18%65

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.400 on 10/03/12    2.210 on 09/27/12    +7.32% since 09/26/12    
1-Month2.585 on 09/04/12    2.210 on 09/27/12    -6.60% since 08/31/12    
3-Month2.662 on 07/20/12    2.210 on 09/27/12    +4.73% since 07/03/12    
6-Month2.662 on 07/20/12    1.905 on 06/01/12    +13.32% since 04/03/12    
12-Month2.662 on 07/20/12    1.905 on 06/01/12    +13.86% since 10/03/11    
Year to Date2.662 on 07/20/12    1.905 on 06/01/12    +9.68% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.42%1 time+8.14%
1-Month1 time-7.54%15 times+8.14%
3-Month9 times-10.22%9 times+8.14%
6-Month16 times-10.22%13 times+25.46%
12-Month20 times-10.22%13 times+25.46%
Year to Date17 times-10.22%16 times+25.46%