Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures July 2014 (ZKN14)

1.984s+0.003 (+0.15%) 8:05P CDT (CBOT)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0001.9841.9841.984+0.003+0.15%0
05/23/130.0001.9811.9811.981unchunch0
05/22/130.0001.9811.9811.981+0.010+0.51%0
05/21/130.0001.9711.9711.971-0.007-0.35%0
05/20/130.0001.9781.9781.978-0.004-0.20%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.984 on 05/24/13    1.971 on 05/21/13    +0.10% since 05/17/13    
1-Month1.999 on 05/13/13    1.890 on 04/26/13    +4.53% since 04/24/13    
3-Month2.032 on 03/20/13    1.880 on 04/23/13    -1.29% since 02/22/13    
6-Month2.210 on 11/27/12    1.880 on 04/23/13    -9.32% since 11/23/12    
12-Month2.446 on 07/09/12    1.880 on 04/23/13    +1.12% since 05/24/12    
Year to Date2.093 on 02/04/13    1.880 on 04/23/13    -1.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+0.66%
1-Month5 times-0.75%2 times+4.97%
3-Month7 times-2.36%6 times+5.53%
6-Month2 times-10.23%25 times+5.53%
12-Month13 times-18.89%8 times+5.53%
Year to Date11 times-5.21%8 times+5.53%