Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures April 2013 (ZKJ13)

2.432s+0.044 (+1.84%) 7:37P CDT (CBOT)
View Help Detailed Quote as of Wednesday, Apr 3rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/03/132.4152.4322.4132.432+0.044+1.84%31
04/02/132.3802.4072.3602.388+0.027+1.14%177
04/01/132.4112.4112.3402.361-0.090-3.67%76
03/28/132.5702.5792.4482.451-0.132-5.11%145
03/27/132.5402.5852.5362.583+0.046+1.81%338

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.579 on 03/28/13    2.340 on 04/01/13    -5.85% since 03/27/13    
1-Month2.645 on 03/15/13    2.340 on 04/01/13    +0.75% since 03/01/13    
3-Month2.645 on 03/15/13    2.205 on 01/04/13    +9.45% since 01/03/13    
6-Month2.645 on 03/15/13    2.205 on 01/04/13    +1.63% since 10/03/12    
12-Month2.645 on 03/15/13    1.913 on 05/10/12    +16.87% since 04/03/12    
Year to Date2.645 on 03/15/13    2.205 on 01/04/13    +8.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.70%2 times+3.93%
1-Month9 times-8.05%4 times+3.93%
3-Month20 times-8.05%1 time+10.29%
6-Month11 times-8.05%18 times+10.29%
12-Month18 times-8.05%11 times+27.13%
Year to Date19 times-8.05%3 times+10.29%