Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ethanol Futures March 2012 (ZKH12)

2.289s+0.029 (+1.28%) 7:27P CDT (CBOT)
View Help Detailed Quote as of Monday, Mar 5th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/05/122.2702.2892.2702.289+0.029+1.28%84
03/02/122.2542.2602.2542.260-0.004-0.18%25
03/01/122.2412.2642.2412.264+0.004+0.18%25
02/29/122.2332.2602.2322.260-0.003-0.13%102
02/28/122.2452.2702.2402.263+0.024+1.07%144

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.289 on 03/05/12    2.232 on 02/29/12    +2.23% since 02/27/12    
1-Month2.289 on 03/05/12    2.167 on 02/06/12    +5.34% since 02/03/12    
3-Month2.310 on 01/03/12    2.070 on 12/15/11    +5.19% since 12/05/11    
6-Month2.703 on 09/07/11    2.070 on 12/15/11    -15.10% since 09/02/11    
12-Month2.735 on 08/30/11    2.070 on 12/15/11    -0.26% since 03/04/11    
Year to Date2.310 on 01/03/12    2.127 on 01/18/12    +1.82% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch2 times+2.55%
1-Month6 timesunch1 time+5.63%
3-Month9 times-0.91%5 times+10.58%
6-Month2 times-15.32%20 times+10.58%
12-Month24 times-16.31%9 times+10.58%
Year to Date1 time-0.91%7 times+7.62%